일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,110 | 40 | - 3.48% | 59,900 | 68 |
04.15 | 1,150 | 52 | - 4.33% | 42,697 | 51 |
04.12 | 1,202 | 46 | + 3.98% | 52,031 | 62 |
04.11 | 1,156 | 111 | - 8.76% | 277,435 | 327 |
04.09 | 1,267 | 2 | + 0.16% | 29,049 | 37 |
04.08 | 1,265 | 17 | - 1.33% | 34,959 | 44 |
04.05 | 1,282 | 14 | - 1.08% | 40,151 | 52 |
04.04 | 1,296 | 2 | - 0.15% | 19,820 | 26 |
04.03 | 1,298 | 22 | - 1.67% | 38,438 | 50 |
04.02 | 1,320 | 9 | - 0.68% | 23,322 | 31 |