일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,336 | 1 | + 0.08% | 29,453 | 39 |
05.08 | 1,335 | 15 | + 1.14% | 73,382 | 98 |
05.07 | 1,320 | 10 | + 0.76% | 64,858 | 84 |
05.03 | 1,310 | 15 | + 1.16% | 60,507 | 79 |
05.02 | 1,295 | 23 | + 1.81% | 55,100 | 71 |
04.30 | 1,272 | 12 | + 0.95% | 80,354 | 102 |
04.29 | 1,260 | 35 | + 2.86% | 71,725 | 90 |
04.26 | 1,225 | 1 | + 0.08% | 49,898 | 61 |
04.25 | 1,224 | 36 | + 3.03% | 50,362 | 61 |
04.24 | 1,188 | 18 | + 1.54% | 12,890 | 15 |