일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,580	20	- 0.44%	158,849	730
04.03	4,600	95	- 2.02%	240,253	1,088
04.02	4,695	150	- 3.10%	286,341	1,352
04.01	4,845	230	+ 4.98%	862,887	4,254
03.29	4,615	75	- 1.60%	127,975	599
03.28	4,690	50	- 1.06%	151,560	712
03.27	4,740	70	+ 1.50%	164,935	770
03.26	4,670	215	- 4.40%	414,070	1,954
03.25	4,885	35	- 0.71%	425,476	2,048
03.22	4,920	125	+ 2.61%	511,968	2,499