일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,360 | 30 | - 0.41% | 124,810 | 929 |
04.16 | 7,390 | 230 | - 3.02% | 141,939 | 1,059 |
04.15 | 7,620 | 200 | - 2.56% | 137,771 | 1,042 |
04.12 | 7,820 | 40 | - 0.51% | 183,693 | 1,456 |
04.11 | 7,860 | 80 | + 1.03% | 150,719 | 1,171 |
04.09 | 7,780 | 200 | - 2.51% | 195,895 | 1,556 |
04.08 | 7,980 | 630 | - 7.32% | 357,485 | 2,891 |
04.05 | 8,610 | 490 | - 5.39% | 299,970 | 2,609 |
04.04 | 9,100 | 10 | + 0.11% | 235,851 | 2,183 |
04.03 | 9,090 | 530 | - 5.51% | 347,892 | 3,179 |