일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,850	330	- 2.50%	24,349	317
04.04	13,180	120	- 0.90%	24,960	330
04.03	13,300	290	- 2.13%	36,441	481
04.02	13,590	510	+ 3.90%	92,280	1,238
04.01	13,080	110	+ 0.85%	16,135	210
03.29	12,970	30	- 0.23%	23,890	310
03.28	13,000	110	+ 0.85%	21,377	276
03.27	12,890	100	+ 0.78%	33,676	428
03.26	12,790	260	- 1.99%	35,185	450
03.25	13,050	20	+ 0.15%	39,366	507