일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	9,000	10	+ 0.11%	7,226	64
11.14	8,990	210	- 2.28%	14,813	134
11.13	9,200	0	0.00%	10,617	96
11.12	9,200	280	- 2.95%	29,892	276
11.11	9,480	40	- 0.42%	18,089	169
11.08	9,520	90	- 0.94%	4,784	46
11.07	9,610	0	0.00%	7,100	68
11.06	9,610	380	- 3.80%	25,649	247
11.05	9,990	190	+ 1.94%	21,723	209
11.04	9,800	60	- 0.61%	23,477	229