일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	497	7	+ 1.43%	124,493	61
05.27	490	11	+ 2.30%	259,746	127
05.24	479	5	- 1.03%	103,255	49
05.23	484	11	+ 2.33%	134,703	65
05.22	473	2	- 0.42%	71,637	34
05.21	475	3	- 0.63%	134,112	64
05.20	478	17	+ 3.69%	338,754	161
05.17	461	4	+ 0.88%	93,898	43
05.16	457	2	+ 0.44%	93,982	43