일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	92,800	0	0.00%	68,820	6,391
05.22	92,800	1,000	- 1.07%	81,654	7,605
05.21	93,800	300	- 0.32%	87,046	8,156
05.20	94,100	1,700	- 1.78%	125,727	11,894