일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	16,280	20	- 0.12%	32,760	532
02.26	16,300	110	- 0.67%	39,279	639
02.23	16,410	290	- 1.74%	42,447	696
02.22	16,700	640	+ 3.99%	93,948	1,573
02.21	16,060	260	+ 1.65%	58,541	934
02.20	15,800	370	- 2.29%	66,201	1,056
02.19	16,170	450	- 2.71%	61,448	992
02.16	16,620	330	- 1.95%	31,369	523
02.15	16,950	400	+ 2.42%	87,336	1,472
02.14	16,550	60	+ 0.36%	36,513	597