일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	12,700	150	+ 1.20%	64,533	820
04.17	12,550	20	- 0.16%	51,395	653
04.16	12,570	120	- 0.95%	63,664	793
04.15	12,690	180	- 1.40%	30,100	381
04.12	12,870	60	+ 0.47%	46,225	592
04.11	12,810	220	+ 1.75%	41,259	526
04.09	12,590	30	+ 0.24%	36,347	456
04.08	12,560	310	- 2.41%	56,566	715
04.05	12,870	120	- 0.92%	62,347	798
04.04	12,990	110	+ 0.85%	53,061	692