| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 40,000 | 1,500 | + 3.90% | 4,432,569 | 176,420 |
| 04.16 | 38,500 | 500 | - 1.28% | 3,220,168 | 123,596 |
| 04.15 | 39,000 | 2,600 | - 6.25% | 4,719,946 | 187,838 |
| 04.12 | 41,600 | 250 | - 0.60% | 4,386,158 | 184,098 |
| 04.11 | 41,850 | 700 | + 1.70% | 5,519,501 | 229,331 |
| 04.09 | 41,150 | 3,350 | + 8.86% | 14,307,840 | 585,259 |
| 04.08 | 37,800 | 500 | + 1.34% | 1,614,421 | 60,888 |
| 04.05 | 37,300 | 1,200 | - 3.12% | 2,129,061 | 79,710 |
| 04.04 | 38,500 | 500 | + 1.32% | 2,323,882 | 88,665 |
| 04.03 | 38,000 | 950 | - 2.44% | 3,145,682 | 120,641 |