일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,600	15	- 0.93%	221,867	356
04.03	1,615	24	- 1.46%	159,483	258
04.02	1,639	46	- 2.73%	182,263	300
04.01	1,685	33	+ 2.00%	97,067	162
03.29	1,652	20	- 1.20%	174,276	290
03.28	1,672	42	- 2.45%	150,943	254
03.27	1,714	6	- 0.35%	154,056	262
03.26	1,720	22	- 1.26%	227,533	391
03.25	1,742	25	+ 1.46%	207,404	360
03.22	1,717	23	+ 1.36%	191,696	329