일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,880	230	- 2.53%	138,668	1,234
04.05	9,110	430	+ 4.95%	2,206,328	22,363
04.04	8,680	30	- 0.34%	5,409	47
04.03	8,710	160	- 1.80%	27,596	240
04.02	8,870	20	+ 0.23%	2,908	26
04.01	8,850	30	+ 0.34%	8,167	73
03.29	8,820	90	- 1.01%	5,222	46
03.28	8,910	0	0.00%	1,816	16
03.27	8,910	100	+ 1.14%	4,804	42
03.26	8,810	140	+ 1.62%	9,282	81