일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,770	10	+ 0.07%	842,058	12,413
05.20	14,760	560	+ 3.94%	1,807,686	26,545
05.17	14,200	300	- 2.07%	1,585,286	22,498
05.16	14,500	1,560	+ 12.06%	5,413,385	76,622