일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	268,500	6,500	- 2.36%	155,108	42,251
05.22	275,000	2,000	+ 0.73%	147,766	40,879
05.21	273,000	4,500	+ 1.68%	175,422	47,927
05.20	268,500	2,500	+ 0.94%	138,608	36,868