| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 1,780 | 38 | - 2.09% | 2,827,750 | 4,979 |
| 06.18 | 1,818 | 42 | - 2.26% | 11,024,478 | 21,023 |
| 06.17 | 1,860 | 333 | + 21.81% | 31,752,150 | 58,931 |
| 06.14 | 1,527 | 128 | - 7.73% | 2,862,563 | 4,483 |
| 06.13 | 1,655 | 38 | + 2.35% | 4,930,947 | 8,149 |
| 06.12 | 1,617 | 232 | - 12.55% | 13,864,962 | 24,982 |
| 06.11 | 1,849 | 511 | - 21.65% | 41,914,816 | 100,406 |