일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,455	5	- 0.34%	312,843	456
07.04	1,460	1	+ 0.07%	336,476	489
07.03	1,459	7	+ 0.48%	806,841	1,203
07.02	1,452	61	- 4.03%	1,008,428	1,471
07.01	1,513	7	- 0.46%	538,875	818
06.28	1,520	27	- 1.75%	576,745	888
06.27	1,547	26	- 1.65%	635,421	978
06.26	1,573	17	- 1.07%	739,227	1,173
06.25	1,590	64	- 3.87%	964,997	1,553
06.24	1,654	58	- 3.39%	911,983	1,519