일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,310 | 5 | - 0.15% | 136,149 | 458 |
03.28 | 3,315 | 105 | - 3.07% | 157,220 | 525 |
03.27 | 3,420 | 140 | + 4.27% | 216,868 | 724 |
03.26 | 3,280 | 40 | + 1.24% | 130,694 | 425 |
03.25 | 3,240 | 70 | - 2.12% | 204,487 | 667 |
03.22 | 3,310 | 20 | - 0.60% | 127,120 | 419 |
03.21 | 3,330 | 0 | 0.00% | 173,114 | 579 |
03.20 | 3,330 | 50 | - 1.48% | 157,852 | 526 |
03.19 | 3,380 | 95 | - 2.73% | 159,732 | 541 |
03.18 | 3,475 | 5 | + 0.14% | 87,863 | 303 |