일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,660	80	+ 1.43%	70,692	399
09.10	5,580	180	- 3.13%	67,352	383
09.09	5,760	100	+ 1.77%	80,070	449
09.06	5,660	310	- 5.19%	205,008	1,183
09.05	5,970	230	- 3.71%	234,667	1,423
09.04	6,200	340	- 5.20%	168,134	1,050
09.03	6,540	110	- 1.65%	115,584	768
09.02	6,650	0	0.00%	86,706	575
08.30	6,650	100	+ 1.53%	130,327	858
08.29	6,550	160	- 2.39%	154,346	1,012