일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,940 | 70 | + 0.89% | 25,275 | 199 |
04.30 | 7,870 | 100 | + 1.29% | 59,175 | 465 |
04.29 | 7,770 | 300 | + 4.02% | 75,125 | 576 |
04.26 | 7,470 | 80 | - 1.06% | 52,872 | 395 |
04.25 | 7,550 | 200 | - 2.58% | 108,500 | 826 |
04.24 | 7,750 | 20 | + 0.26% | 87,257 | 673 |
04.23 | 7,730 | 10 | + 0.13% | 34,248 | 264 |
04.22 | 7,720 | 70 | - 0.90% | 46,512 | 360 |
04.19 | 7,790 | 150 | - 1.89% | 76,200 | 590 |
04.18 | 7,940 | 150 | + 1.93% | 27,717 | 218 |