일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,790 | 30 | + 0.39% | 35,653 | 277 |
04.16 | 7,760 | 160 | - 2.02% | 62,422 | 487 |
04.15 | 7,920 | 100 | - 1.25% | 36,949 | 292 |
04.12 | 8,020 | 0 | 0.00% | 28,379 | 228 |
04.11 | 8,020 | 60 | - 0.74% | 23,653 | 189 |
04.09 | 8,080 | 80 | + 1.00% | 54,965 | 443 |
04.08 | 8,000 | 240 | - 2.91% | 85,135 | 683 |
04.05 | 8,240 | 70 | - 0.84% | 38,086 | 314 |
04.04 | 8,310 | 10 | - 0.12% | 60,461 | 501 |
04.03 | 8,320 | 190 | - 2.23% | 76,807 | 638 |