일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,282	18	+ 1.42%	46,738	60
04.17	1,264	2	+ 0.16%	47,014	59
04.16	1,262	30	- 2.32%	111,919	142
04.15	1,292	4	+ 0.31%	101,763	129
04.12	1,288	5	+ 0.39%	80,872	104
04.11	1,283	24	- 1.84%	100,250	128
04.09	1,307	7	+ 0.54%	120,420	157
04.08	1,300	55	- 4.06%	241,977	318
04.05	1,355	65	- 4.58%	192,894	265
04.04	1,420	29	- 2.00%	105,487	151