일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,319 | 19 | - 1.42% | 25,509 | 34 |
07.17 | 1,338 | 7 | + 0.53% | 75,577 | 101 |
07.16 | 1,331 | 6 | - 0.45% | 20,022 | 27 |
07.15 | 1,337 | 3 | + 0.23% | 21,691 | 29 |
07.12 | 1,334 | 9 | - 0.67% | 47,854 | 64 |
07.11 | 1,343 | 27 | + 2.05% | 81,931 | 110 |
07.10 | 1,316 | 7 | + 0.54% | 59,360 | 78 |
07.09 | 1,309 | 7 | + 0.54% | 86,598 | 113 |
07.08 | 1,302 | 3 | - 0.23% | 107,003 | 139 |
07.05 | 1,305 | 51 | - 3.76% | 249,424 | 331 |