일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,513 | 18 | + 1.20% | 162,983 | 244 |
05.21 | 1,495 | 46 | - 2.99% | 118,824 | 180 |
05.20 | 1,541 | 7 | + 0.46% | 218,547 | 338 |
05.17 | 1,534 | 2 | + 0.13% | 201,088 | 308 |
05.16 | 1,532 | 98 | + 6.83% | 391,427 | 585 |
05.14 | 1,434 | 43 | + 3.09% | 147,016 | 209 |
05.13 | 1,391 | 7 | + 0.51% | 50,440 | 70 |
05.10 | 1,384 | 9 | + 0.66% | 46,882 | 65 |
05.09 | 1,375 | 2 | + 0.15% | 100,265 | 138 |
05.08 | 1,373 | 27 | + 2.01% | 90,916 | 123 |