일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 4,560 | 10 | + 0.22% | 355,494 | 1,666 |
04.03 | 4,550 | 25 | - 0.55% | 37,326 | 170 |
04.02 | 4,575 | 55 | - 1.19% | 22,357 | 102 |
04.01 | 4,630 | 95 | + 2.10% | 33,270 | 153 |
03.29 | 4,535 | 35 | - 0.77% | 21,959 | 100 |
03.28 | 4,570 | 40 | - 0.87% | 44,379 | 204 |
03.27 | 4,610 | 50 | - 1.07% | 67,767 | 314 |
03.26 | 4,660 | 100 | + 2.19% | 151,322 | 704 |
03.25 | 4,560 | 5 | + 0.11% | 34,816 | 159 |
03.22 | 4,555 | 5 | + 0.11% | 36,721 | 167 |