| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 6,010 | 1,240 | + 26.00% | 23,766,535 | 136,069 |
| 05.21 | 4,770 | 165 | + 3.58% | 3,574,691 | 17,132 |
| 05.20 | 4,605 | 240 | - 4.95% | 2,698,473 | 12,951 |
| 05.17 | 4,845 | 400 | + 9.00% | 2,474,067 | 11,560 |
| 05.16 | 4,445 | 15 | - 0.34% | 725,897 | 3,264 |
| 05.14 | 4,460 | 170 | + 3.96% | 1,404,240 | 6,112 |
| 05.13 | 4,290 | 260 | - 5.71% | 1,568,728 | 6,804 |
| 05.10 | 4,550 | 160 | - 3.40% | 1,345,971 | 6,165 |
| 05.09 | 4,710 | 165 | - 3.39% | 1,397,009 | 6,781 |
| 05.08 | 4,875 | 95 | - 1.91% | 689,649 | 3,368 |