일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,370	60	+ 0.58%	13,686	142
05.20	10,310	160	- 1.53%	12,609	130
05.17	10,470	230	- 2.15%	5,966	63
05.16	10,700	100	+ 0.94%	7,799	83
05.14	10,600	90	+ 0.86%	2,679	28
05.13	10,510	180	- 1.68%	19,036	200
05.10	10,690	0	0.00%	5,331	57
05.09	10,690	40	- 0.37%	12,812	137
05.08	10,730	320	+ 3.07%	22,215	236
05.07	10,410	280	+ 2.76%	156,640	1,688