일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,570	0	0.00%	62,629	605
06.19	9,570	380	- 3.82%	201,560	1,958
06.18	9,950	230	- 2.26%	227,313	2,268
06.17	10,180	360	+ 3.67%	2,342,619	25,901
06.14	9,820	130	- 1.31%	77,078	760
06.13	9,950	20	- 0.20%	15,781	157
06.12	9,970	20	+ 0.20%	16,563	165
06.11	9,950	40	+ 0.40%	14,761	147
06.10	9,910	40	- 0.40%	24,646	243
06.07	9,950	40	+ 0.40%	14,022	140