일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,050	160	+ 1.80%	29,689	268
07.31	8,890	60	- 0.67%	33,178	293
07.30	8,950	30	- 0.33%	17,515	156
07.29	8,980	50	+ 0.56%	6,109	55
07.26	8,930	0	0.00%	19,434	173
07.25	8,930	80	- 0.89%	28,725	255
07.24	9,010	10	+ 0.11%	19,445	175
07.23	9,000	50	+ 0.56%	39,897	361
07.22	8,950	50	- 0.56%	23,040	205
07.19	9,000	30	- 0.33%	10,217	92