| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 7,810 | 140 | + 1.83% | 51,867 | 400 |
| 04.17 | 7,670 | 10 | - 0.13% | 99,247 | 767 |
| 04.16 | 7,680 | 50 | - 0.65% | 78,736 | 602 |
| 04.15 | 7,730 | 120 | - 1.53% | 81,882 | 629 |
| 04.12 | 7,850 | 50 | - 0.63% | 117,497 | 919 |
| 04.11 | 7,900 | 320 | - 3.89% | 167,313 | 1,316 |
| 04.09 | 8,220 | 220 | + 2.75% | 238,351 | 1,936 |
| 04.08 | 8,000 | 190 | - 2.32% | 203,203 | 1,646 |
| 04.05 | 8,190 | 290 | - 3.42% | 263,308 | 2,191 |
| 04.04 | 8,480 | 320 | - 3.64% | 859,140 | 7,693 |