일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	28,600	2,500	- 8.04%	793,109	23,330
03.14	31,100	900	- 2.81%	819,230	25,257
03.13	32,000	4,850	+ 17.86%	2,486,054	75,119
03.12	27,150	550	- 1.99%	245,913	6,680
03.11	27,700	150	+ 0.54%	266,318	7,291