일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 27,000 | 1,050 | - 3.74% | 316,359 | 8,628 |
03.28 | 28,050 | 500 | + 1.82% | 538,018 | 15,100 |
03.27 | 27,550 | 50 | - 0.18% | 173,430 | 4,685 |
03.26 | 27,600 | 700 | + 2.60% | 231,853 | 6,344 |
03.25 | 26,900 | 950 | + 3.66% | 270,780 | 7,220 |
03.22 | 25,950 | 1,400 | - 5.12% | 356,323 | 9,430 |
03.21 | 27,350 | 400 | - 1.44% | 336,375 | 9,183 |
03.20 | 27,750 | 0 | 0.00% | 165,122 | 4,590 |
03.19 | 27,750 | 900 | - 3.14% | 236,304 | 6,579 |
03.18 | 28,650 | 50 | + 0.18% | 301,121 | 8,452 |