| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 8,500 | 330 | - 3.74% | 680,808 | 5,931 |
| 06.04 | 8,830 | 10 | + 0.11% | 878,779 | 7,802 |
| 06.03 | 8,820 | 70 | + 0.80% | 808,193 | 7,138 |
| 05.31 | 8,750 | 20 | + 0.23% | 724,313 | 6,237 |
| 05.30 | 8,730 | 410 | + 4.93% | 1,439,416 | 12,411 |
| 05.29 | 8,320 | 210 | - 2.46% | 836,032 | 6,991 |
| 05.28 | 8,530 | 830 | + 10.78% | 3,476,416 | 29,308 |
| 05.27 | 7,700 | 880 | + 12.90% | 858,339 | 6,243 |
| 05.24 | 6,820 | 170 | - 2.43% | 122,926 | 836 |
| 05.23 | 6,990 | 60 | + 0.87% | 87,368 | 607 |