일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,720	110	+ 0.71%	111,349	1,755
05.20	15,610	160	+ 1.04%	115,299	1,792
05.17	15,450	200	+ 1.31%	104,920	1,611
05.16	15,250	50	+ 0.33%	60,998	926