일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,293	5	+ 0.39%	16,824	22
04.18	1,288	8	+ 0.63%	14,328	18
04.17	1,280	15	- 1.16%	15,925	20
04.16	1,295	5	- 0.39%	28,560	37
04.15	1,300	2	+ 0.15%	23,066	30
04.12	1,298	30	+ 2.37%	16,576	21
04.11	1,268	25	- 1.93%	20,493	26
04.09	1,293	1	- 0.08%	35,256	46
04.08	1,294	5	+ 0.39%	13,511	17