일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 27,150 | 1,300 | + 5.03% | 1,936,834 | 51,391 |
04.04 | 25,850 | 1,900 | - 6.85% | 4,536,348 | 116,347 |
04.03 | 27,750 | 500 | - 1.77% | 1,180,345 | 32,823 |
04.02 | 28,250 | 300 | + 1.07% | 1,278,517 | 35,846 |
04.01 | 27,950 | 350 | + 1.27% | 1,408,042 | 38,741 |
03.29 | 27,600 | 200 | + 0.73% | 1,097,808 | 30,245 |
03.28 | 27,400 | 800 | - 2.84% | 1,770,360 | 49,197 |
03.27 | 28,200 | 1,300 | - 4.41% | 2,781,227 | 78,124 |
03.26 | 29,500 | 500 | - 1.67% | 2,095,095 | 62,363 |
03.25 | 30,000 | 700 | - 2.28% | 1,854,417 | 55,333 |