일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	720	8	- 1.10%	231,921	167
10.02	728	18	+ 2.54%	387,033	279
09.30	710	3	+ 0.42%	314,096	222
09.27	707	19	- 2.62%	353,020	251
09.26	726	13	- 1.76%	208,158	152
09.25	739	10	+ 1.37%	892,957	680
09.24	729	4	+ 0.55%	262,877	191
09.23	725	12	- 1.63%	175,705	128
09.20	737	10	- 1.34%	919,748	670
09.19	747	44	- 5.56%	1,031,988	769