일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	690	0	0.00%	845,254	586
11.01	690	55	- 7.38%	2,597,444	1,869
10.31	745	15	- 1.97%	1,090,975	808
10.30	760	70	+ 10.15%	1,947,305	1,437
10.29	690	17	- 2.41%	729,011	502
10.28	707	5	+ 0.71%	140,712	99
10.25	702	10	+ 1.45%	77,260	54
10.24	692	12	- 1.71%	310,893	219
10.23	704	6	+ 0.86%	532,901	367
10.22	698	6	- 0.85%	759,447	538