일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,700 | 380 | + 8.80% | 1,778,052 | 8,128 |
04.16 | 4,320 | 135 | - 3.03% | 278,120 | 1,208 |
04.15 | 4,455 | 5 | + 0.11% | 239,015 | 1,043 |
04.12 | 4,450 | 25 | - 0.56% | 152,251 | 680 |
04.11 | 4,475 | 50 | + 1.13% | 153,277 | 676 |
04.09 | 4,425 | 30 | + 0.68% | 218,761 | 974 |
04.08 | 4,395 | 50 | + 1.15% | 333,996 | 1,459 |
04.05 | 4,345 | 55 | - 1.25% | 256,186 | 1,118 |
04.04 | 4,400 | 40 | - 0.90% | 377,588 | 1,661 |
04.03 | 4,440 | 60 | - 1.33% | 288,565 | 1,282 |