일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,870	3	+ 0.16%	40,194	75
04.17	1,867	2	+ 0.11%	72,770	137
04.16	1,865	15	- 0.80%	82,055	152
04.15	1,880	30	+ 1.62%	67,093	124
04.12	1,850	39	+ 2.15%	153,439	282
04.11	1,811	39	- 2.11%	117,342	214
04.09	1,850	5	+ 0.27%	97,776	180
04.08	1,845	28	- 1.50%	172,701	318
04.05	1,873	27	- 1.42%	156,011	294
04.04	1,900	5	- 0.26%	121,154	231