일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,820	10	+ 0.17%	636,131	3,712
05.22	5,810	20	- 0.34%	507,254	2,957
05.21	5,830	40	+ 0.69%	896,975	5,238
05.20	5,790	20	- 0.34%	718,059	4,165