일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,460	10	+ 0.18%	607,745	3,342
06.05	5,450	120	+ 2.25%	1,176,500	6,482
06.04	5,330	120	- 2.20%	659,123	3,551
06.03	5,450	50	+ 0.93%	442,330	2,402
05.31	5,400	100	- 1.82%	752,748	4,091
05.30	5,500	110	- 1.96%	786,910	4,336
05.29	5,610	110	- 1.92%	813,229	4,619
05.28	5,720	80	+ 1.42%	585,150	3,330
05.27	5,640	50	+ 0.89%	634,500	3,554
05.24	5,590	230	- 3.95%	961,429	5,413