일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	833	7	- 0.83%	44,564	37
07.17	840	2	+ 0.24%	10,050	8
07.16	838	5	- 0.59%	84,010	70
07.15	843	2	+ 0.24%	24,941	21
07.12	841	6	+ 0.72%	38,259	32
07.11	835	5	+ 0.60%	26,531	22
07.10	830	4	- 0.48%	41,201	34
07.09	834	9	+ 1.09%	125,950	104
07.08	825	1	- 0.12%	68,393	56
07.05	826	9	- 1.08%	84,887	70