일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,016	5	- 0.49%	138,970	141
08.14	1,021	38	+ 3.87%	378,332	384
08.13	983	16	+ 1.66%	165,111	161
08.12	967	1	- 0.10%	147,522	143
08.09	968	12	+ 1.26%	125,626	121
08.08	956	16	+ 1.70%	657,650	639
08.07	940	99	+ 11.77%	680,387	626
08.06	841	38	+ 4.73%	123,332	103
08.05	803	73	- 8.33%	170,240	140
08.02	876	15	- 1.68%	103,210	91