일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 83,500 | 500 | - 0.60% | 2,769 | 232 |
04.15 | 84,000 | 700 | - 0.83% | 2,544 | 214 |
04.12 | 84,700 | 400 | + 0.47% | 1,103 | 93 |
04.11 | 84,300 | 600 | - 0.71% | 1,483 | 125 |
04.09 | 84,900 | 300 | - 0.35% | 1,910 | 162 |
04.08 | 85,200 | 200 | - 0.23% | 1,793 | 153 |
04.05 | 85,400 | 200 | - 0.23% | 2,811 | 240 |
04.04 | 85,600 | 100 | - 0.12% | 2,322 | 199 |
04.03 | 85,700 | 700 | + 0.82% | 4,640 | 397 |
04.02 | 85,000 | 700 | + 0.83% | 5,062 | 429 |