일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	25,650	50	- 0.20%	509	13
07.17	25,700	0	0.00%	1,042	27
07.16	25,700	0	0.00%	4,163	107
07.15	25,700	200	+ 0.78%	2,319	60
07.12	25,500	0	0.00%	1,503	38
07.11	25,500	100	- 0.39%	2,026	52
07.10	25,600	50	+ 0.20%	491	13
07.09	25,550	200	- 0.78%	414	11
07.08	25,750	150	+ 0.59%	2,002	51
07.05	25,600	0	0.00%	1,160	30