일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 25,900 | 50 | + 0.19% | 1,191 | 31 |
05.21 | 25,850 | 250 | + 0.98% | 3,337 | 86 |
05.20 | 25,600 | 250 | - 0.97% | 2,461 | 63 |
05.17 | 25,850 | 100 | + 0.39% | 1,255 | 32 |
05.16 | 25,750 | 350 | + 1.38% | 3,482 | 89 |
05.14 | 25,400 | 150 | - 0.59% | 1,054 | 27 |
05.13 | 25,550 | 100 | + 0.39% | 1,143 | 29 |
05.10 | 25,450 | 0 | 0.00% | 1,081 | 28 |
05.09 | 25,450 | 150 | - 0.59% | 8,355 | 214 |
05.08 | 25,600 | 0 | 0.00% | 487 | 12 |