일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	11,890	30	+ 0.25%	61,268	731
07.03	11,860	380	- 3.11%	181,825	2,183
07.02	12,240	70	- 0.57%	130,508	1,594
07.01	12,310	350	+ 2.93%	166,001	2,018
06.28	11,960	60	+ 0.50%	69,121	823
06.27	11,900	100	+ 0.85%	163,362	1,935
06.26	11,800	140	- 1.17%	142,415	1,692
06.25	11,940	270	- 2.21%	238,486	2,893
06.24	12,210	130	- 1.05%	179,803	2,209
06.21	12,340	130	+ 1.07%	211,633	2,620