일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 12,780 | 80 | + 0.63% | 344,437 | 4,403 |
07.17 | 12,700 | 150 | - 1.17% | 556,855 | 7,214 |
07.16 | 12,850 | 630 | + 5.16% | 604,868 | 7,654 |
07.15 | 12,220 | 80 | + 0.66% | 160,843 | 1,974 |
07.12 | 12,140 | 50 | + 0.41% | 67,973 | 823 |
07.11 | 12,090 | 40 | - 0.33% | 81,353 | 983 |
07.10 | 12,130 | 240 | + 2.02% | 126,597 | 1,533 |
07.09 | 11,890 | 140 | - 1.16% | 66,340 | 789 |
07.08 | 12,030 | 230 | + 1.95% | 84,211 | 1,008 |
07.05 | 11,800 | 90 | - 0.76% | 127,164 | 1,509 |