일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,950 | 35 | + 0.89% | 24,409 | 97 |
04.17 | 3,915 | 130 | + 3.44% | 39,633 | 157 |
04.16 | 3,785 | 305 | - 7.46% | 50,722 | 196 |
04.15 | 4,090 | 45 | + 1.11% | 19,501 | 77 |
04.12 | 4,045 | 30 | - 0.74% | 27,140 | 109 |
04.11 | 4,075 | 5 | - 0.12% | 27,465 | 110 |
04.09 | 4,080 | 290 | + 7.65% | 124,899 | 508 |
04.08 | 3,790 | 115 | - 2.95% | 18,295 | 70 |
04.05 | 3,905 | 5 | + 0.13% | 34,513 | 134 |
04.04 | 3,900 | 80 | + 2.09% | 41,356 | 158 |